Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 138.67 142.51 134.16 142.25 10.27 Million
03 Aug, 2020 128.65 134.4 127.15 134.32 5.63 Million
31 Jul, 2020 124.09 125.9 122.41 125.9 2.96 Million
30 Jul, 2020 126.14 127.14 122.11 123.32 2.66 Million
29 Jul, 2020 126.5 128.34 125.21 126.68 2.11 Million
28 Jul, 2020 124.95 129.58 124.95 125.43 2.06 Million
27 Jul, 2020 125.25 126.78 122.25 126.72 2.91 Million
24 Jul, 2020 124.02 126.4 120.32 125.09 2.7 Million
23 Jul, 2020 130.08 132.8 124.56 127.15 3.56 Million
22 Jul, 2020 130.15 133.07 128.7 130.57 2.71 Million