Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 142.59 146.45 138.5 143.11 4.84 Million
06 Jul, 2020 143.0 144.72 140.15 143.0 4.62 Million
02 Jul, 2020 146.66 146.95 140.3 140.72 4.93 Million
01 Jul, 2020 146.67 151.53 138.77 141.64 14.71 Million
30 Jun, 2020 132.79 136.61 130.55 133.98 4.91 Million
29 Jun, 2020 133.65 134.21 125.0 131.55 10.41 Million
26 Jun, 2020 143.78 146.0 140.25 141.68 4.28 Million
25 Jun, 2020 149.0 151.75 136.0 145.35 13.6 Million
24 Jun, 2020 150.09 156.58 148.5 151.38 5.06 Million
23 Jun, 2020 159.42 160.14 151.56 152.79 7.57 Million