Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 125.15 126.64 122.67 124.31 2.11 Million
17 Aug, 2020 125.56 126.75 123.96 125.5 1.7 Million
14 Aug, 2020 127.05 127.35 124.65 125.04 1.42 Million
13 Aug, 2020 124.83 127.45 124.5 126.99 2.52 Million
12 Aug, 2020 126.28 126.77 123.09 123.83 3.6 Million
11 Aug, 2020 127.38 128.57 124.4 125.5 2.6 Million
10 Aug, 2020 132.2 132.57 124.66 127.43 3.53 Million
07 Aug, 2020 132.33 135.98 130.5 131.51 3.47 Million
06 Aug, 2020 133.53 136.23 131.57 132.58 3.95 Million
05 Aug, 2020 130.14 138.39 130.0 132.69 10.61 Million