Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 147.48 158.6 146.16 156.57 8.25 Million
15 Sep, 2020 144.12 150.0 141.41 146.48 4.32 Million
14 Sep, 2020 136.15 145.37 136.05 143.18 4.81 Million
11 Sep, 2020 144.0 144.07 132.45 134.88 3.98 Million
10 Sep, 2020 139.4 149.57 138.59 143.04 8.18 Million
09 Sep, 2020 132.5 139.47 132.25 138.17 4.38 Million
08 Sep, 2020 123.81 137.78 123.45 134.47 7.31 Million
04 Sep, 2020 130.62 134.72 120.55 125.82 4.67 Million
03 Sep, 2020 133.01 142.5 128.71 129.8 10.86 Million
02 Sep, 2020 135.99 135.99 129.4 129.7 3 Million