Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 164.83 172.45 163.84 166.06 6.05 Million
29 Sep, 2020 160.0 170.45 159.15 165.66 20.65 Million
28 Sep, 2020 158.2 160.0 150.41 151.3 2.67 Million
25 Sep, 2020 149.47 155.91 148.0 155.02 2.56 Million
24 Sep, 2020 148.51 150.97 144.7 147.9 2.46 Million
23 Sep, 2020 154.44 157.5 149.41 150.57 2.89 Million
22 Sep, 2020 150.53 162.5 150.38 153.82 8.8 Million
21 Sep, 2020 144.26 149.07 140.31 148.8 3.83 Million
18 Sep, 2020 150.0 153.44 146.02 149.04 8.81 Million
17 Sep, 2020 150.5 157.58 149.26 157.22 4.79 Million