Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 159.5 160.52 154.75 156.05 2.42 Million
27 Oct, 2020 165.0 167.01 160.85 161.95 1.89 Million
26 Oct, 2020 171.42 175.34 161.84 164.54 2.73 Million
23 Oct, 2020 173.0 174.12 168.1 171.73 1.71 Million
22 Oct, 2020 178.42 178.84 167.9 172.17 3.28 Million
21 Oct, 2020 177.59 181.07 176.01 177.91 1.84 Million
20 Oct, 2020 185.06 185.06 175.95 176.29 2.36 Million
19 Oct, 2020 184.11 188.59 181.1 184.14 2.25 Million
16 Oct, 2020 187.17 188.31 182.35 183.58 1.96 Million
15 Oct, 2020 184.68 189.0 183.4 184.85 2.27 Million