Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 140.67 142.6 137.71 139.58 2.14 Million
24 Nov, 2020 143.74 145.89 140.0 141.83 2.81 Million
23 Nov, 2020 136.75 144.15 136.25 140.96 3.61 Million
20 Nov, 2020 138.2 138.25 133.6 136.56 2.65 Million
19 Nov, 2020 134.65 139.65 134.08 137.42 3.4 Million
18 Nov, 2020 132.0 137.01 132.0 134.01 7.27 Million
17 Nov, 2020 126.62 129.97 126.16 129.9 2.84 Million
16 Nov, 2020 126.3 127.95 121.53 127.15 5.25 Million
13 Nov, 2020 130.29 130.42 123.25 124.74 5.34 Million
12 Nov, 2020 129.47 132.42 126.88 128.9 6.38 Million