Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 137.32 139.01 134.54 137.46 2.2 Million
09 Dec, 2020 141.45 147.25 136.6 136.93 4.23 Million
08 Dec, 2020 136.61 141.67 136.34 140.72 3.02 Million
07 Dec, 2020 139.0 139.78 135.66 136.94 2.83 Million
04 Dec, 2020 140.68 140.85 137.9 139.62 1.98 Million
03 Dec, 2020 140.56 144.7 139.01 139.35 3.06 Million
02 Dec, 2020 135.65 140.0 134.66 138.53 2.09 Million
01 Dec, 2020 140.77 140.91 134.63 137.25 2.59 Million
30 Nov, 2020 142.39 143.45 135.59 139.9 2.56 Million
27 Nov, 2020 141.0 144.8 140.5 142.2 1.56 Million