Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 186.64 191.43 186.0 188.73 2.55 Million
13 Oct, 2020 184.39 189.06 180.96 187.62 5.04 Million
12 Oct, 2020 196.53 197.25 190.76 192.3 2.5 Million
09 Oct, 2020 194.66 195.91 190.45 194.95 3.1 Million
08 Oct, 2020 193.0 197.5 188.64 193.38 5.87 Million
07 Oct, 2020 184.65 191.6 184.2 189.14 5.16 Million
06 Oct, 2020 176.23 186.7 175.0 181.86 8.47 Million
05 Oct, 2020 168.65 175.89 166.76 175.49 4.16 Million
02 Oct, 2020 165.59 171.75 164.81 166.24 2.94 Million
01 Oct, 2020 169.24 172.69 165.88 170.6 4.72 Million