Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.31 | 3.36 | 3.21 | 3.27 | 1.28 Million |
| 11 Jun, 2025 | 3.44 | 3.47 | 3.33 | 3.38 | 982.22 Thousand |
| 10 Jun, 2025 | 3.42 | 3.48 | 3.35 | 3.41 | 1.65 Million |
| 09 Jun, 2025 | 3.32 | 3.46 | 3.27 | 3.43 | 2.06 Million |
| 06 Jun, 2025 | 3.03 | 3.36 | 3.03 | 3.32 | 2.66 Million |
| 05 Jun, 2025 | 3.26 | 3.27 | 3.02 | 3.04 | 1.67 Million |
| 04 Jun, 2025 | 3.18 | 3.26 | 3.12 | 3.25 | 1.14 Million |
| 03 Jun, 2025 | 3.1 | 3.3 | 3.08 | 3.18 | 2.34 Million |
| 02 Jun, 2025 | 2.92 | 3.16 | 2.88 | 3.11 | 1.93 Million |
| 30 May, 2025 | 2.95 | 3.01 | 2.91 | 2.93 | 1.23 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC