Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.41 | 3.43 | 3.33 | 3.42 | 3.54 Million |
| 26 Jun, 2025 | 3.29 | 3.45 | 3.28 | 3.41 | 1.24 Million |
| 25 Jun, 2025 | 3.5 | 3.5 | 3.28 | 3.32 | 1.09 Million |
| 24 Jun, 2025 | 3.47 | 3.5 | 3.38 | 3.4 | 1.19 Million |
| 23 Jun, 2025 | 3.38 | 3.46 | 3.23 | 3.44 | 2.35 Million |
| 20 Jun, 2025 | 3.39 | 3.61 | 3.33 | 3.43 | 5.19 Million |
| 18 Jun, 2025 | 3.27 | 3.39 | 3.23 | 3.39 | 1.32 Million |
| 17 Jun, 2025 | 3.26 | 3.3 | 3.23 | 3.29 | 1.61 Million |
| 16 Jun, 2025 | 3.17 | 3.42 | 3.17 | 3.3 | 2.4 Million |
| 13 Jun, 2025 | 3.21 | 3.29 | 3.16 | 3.16 | 1.1 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC