Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.66 | 3.68 | 3.5 | 3.63 | 1.91 Million |
| 13 Jan, 2025 | 3.56 | 3.71 | 3.51 | 3.63 | 4.02 Million |
| 10 Jan, 2025 | 3.55 | 3.62 | 3.43 | 3.6 | 2.96 Million |
| 08 Jan, 2025 | 3.71 | 3.79 | 3.6 | 3.6 | 2.94 Million |
| 07 Jan, 2025 | 3.96 | 4.02 | 3.72 | 3.76 | 2.86 Million |
| 06 Jan, 2025 | 4.05 | 4.16 | 3.86 | 3.91 | 4.25 Million |
| 03 Jan, 2025 | 3.93 | 4.08 | 3.83 | 4.01 | 3.05 Million |
| 02 Jan, 2025 | 3.84 | 4.0 | 3.79 | 3.85 | 3.32 Million |
| 31 Dec, 2024 | 3.88 | 3.93 | 3.63 | 3.76 | 4.09 Million |
| 30 Dec, 2024 | 3.98 | 4.0 | 3.76 | 3.86 | 4.78 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE