USD 3.65
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 6.26 | 6.68 | 6.23 | 6.43 | 4.28 Million |
17 Jul, 2024 | 7.15 | 7.66 | 7.04 | 7.17 | 5 Million |
16 Jul, 2024 | 6.73 | 7.55 | 6.7 | 7.49 | 3.92 Million |
15 Jul, 2024 | 6.86 | 6.93 | 6.64 | 6.7 | 1.94 Million |
12 Jul, 2024 | 6.93 | 7.1 | 6.86 | 6.92 | 1.47 Million |
11 Jul, 2024 | 6.84 | 7.12 | 6.71 | 6.84 | 2.87 Million |
10 Jul, 2024 | 6.6 | 6.84 | 6.51 | 6.82 | 1.67 Million |
09 Jul, 2024 | 6.72 | 6.89 | 6.58 | 6.6 | 1.68 Million |
08 Jul, 2024 | 7.15 | 7.2 | 6.76 | 6.8 | 2.28 Million |
05 Jul, 2024 | 6.81 | 7.36 | 6.77 | 7.12 | 2.77 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE