USD 3.91
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 6.1 | 6.28 | 5.93 | 5.94 | 2.42 Million |
24 Jul, 2024 | 6.1 | 6.18 | 5.88 | 6.08 | 1.89 Million |
23 Jul, 2024 | 6.03 | 6.25 | 6.0 | 6.16 | 2.9 Million |
22 Jul, 2024 | 6.14 | 6.17 | 5.6 | 6.16 | 4.22 Million |
19 Jul, 2024 | 6.55 | 6.55 | 5.99 | 6.13 | 3.56 Million |
18 Jul, 2024 | 6.26 | 6.68 | 6.23 | 6.43 | 4.28 Million |
17 Jul, 2024 | 7.15 | 7.66 | 7.04 | 7.17 | 5 Million |
16 Jul, 2024 | 6.73 | 7.55 | 6.7 | 7.49 | 3.92 Million |
15 Jul, 2024 | 6.86 | 6.93 | 6.64 | 6.7 | 1.94 Million |
12 Jul, 2024 | 6.93 | 7.1 | 6.86 | 6.92 | 1.47 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE