Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.95 | 4.21 | 3.93 | 4.03 | 1.92 Million |
| 28 Jan, 2025 | 4.08 | 4.16 | 3.91 | 3.98 | 2.78 Million |
| 27 Jan, 2025 | 3.99 | 4.47 | 3.99 | 4.13 | 5.92 Million |
| 24 Jan, 2025 | 4.06 | 4.1 | 3.91 | 4.07 | 2.19 Million |
| 23 Jan, 2025 | 3.9 | 4.15 | 3.87 | 4.06 | 3.22 Million |
| 22 Jan, 2025 | 3.97 | 3.99 | 3.82 | 3.9 | 3.41 Million |
| 21 Jan, 2025 | 4.04 | 4.14 | 3.99 | 4.0 | 3.76 Million |
| 17 Jan, 2025 | 4.18 | 4.22 | 4.0 | 4.08 | 5.98 Million |
| 16 Jan, 2025 | 3.95 | 4.18 | 3.85 | 4.18 | 4.69 Million |
| 15 Jan, 2025 | 3.67 | 4.05 | 3.66 | 3.97 | 4.72 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE