Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.72 | 9.78 | 8.42 | 8.51 | 7.59 Million |
| 01 Mar, 2024 | 10.85 | 11.19 | 9.75 | 9.77 | 9.58 Million |
| 29 Feb, 2024 | 9.5 | 11.7 | 9.31 | 10.69 | 15.79 Million |
| 28 Feb, 2024 | 11.3 | 12.12 | 9.62 | 9.83 | 44.76 Million |
| 27 Feb, 2024 | 7.39 | 7.84 | 7.22 | 7.52 | 15.71 Million |
| 26 Feb, 2024 | 7.79 | 8.14 | 7.22 | 7.45 | 3.58 Million |
| 23 Feb, 2024 | 7.7 | 7.81 | 7.38 | 7.81 | 2.19 Million |
| 22 Feb, 2024 | 7.44 | 7.77 | 7.07 | 7.58 | 3.36 Million |
| 21 Feb, 2024 | 7.3 | 7.57 | 6.99 | 7.33 | 3.51 Million |
| 20 Feb, 2024 | 7.0 | 7.18 | 6.72 | 7.18 | 2.26 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC