Beyond Meat Inc (BYND)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.6 | 6.6 | 6.36 | 6.43 | 1.78 Million |
| 01 Feb, 2024 | 6.64 | 6.89 | 6.6 | 6.69 | 1.22 Million |
| 31 Jan, 2024 | 6.9 | 7.2 | 6.61 | 6.62 | 2.25 Million |
| 30 Jan, 2024 | 7.05 | 7.06 | 6.82 | 6.82 | 1.84 Million |
| 29 Jan, 2024 | 7.14 | 7.14 | 6.91 | 7.09 | 1.7 Million |
| 26 Jan, 2024 | 7.05 | 7.64 | 7.05 | 7.15 | 1.72 Million |
| 25 Jan, 2024 | 7.05 | 7.22 | 6.91 | 7.05 | 1.83 Million |
| 24 Jan, 2024 | 6.93 | 7.04 | 6.8 | 6.85 | 1.76 Million |
| 23 Jan, 2024 | 7.34 | 7.57 | 6.75 | 6.82 | 3.59 Million |
| 22 Jan, 2024 | 7.3 | 7.62 | 7.04 | 7.24 | 2.26 Million |
BYON
BYRN
BYSI
BWMN
BWMX
BYFC