Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 122.51 125.66 121.58 124.07 1.64 Million
30 Jul, 2021 124.0 124.95 121.7 122.7 1.43 Million
29 Jul, 2021 126.82 128.82 124.25 124.56 1.43 Million
28 Jul, 2021 124.52 127.1 124.0 126.21 1.52 Million
27 Jul, 2021 126.0 126.25 121.0 123.42 1.51 Million
26 Jul, 2021 126.55 128.79 124.1 125.97 1.31 Million
23 Jul, 2021 128.56 128.56 125.11 126.54 1.22 Million
22 Jul, 2021 131.0 131.39 127.25 128.1 1.32 Million
21 Jul, 2021 131.71 134.5 130.61 131.0 1.71 Million
20 Jul, 2021 126.02 131.52 123.07 130.6 2.47 Million