Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 120.72 120.87 116.45 118.81 2.43 Million
13 Aug, 2021 124.6 125.0 121.07 121.24 1.23 Million
12 Aug, 2021 125.0 125.49 122.22 124.44 1.34 Million
11 Aug, 2021 126.44 127.22 124.16 124.76 1.63 Million
10 Aug, 2021 131.41 134.99 126.29 126.63 3.37 Million
09 Aug, 2021 122.25 131.0 122.25 130.32 3.16 Million
06 Aug, 2021 118.63 125.28 116.66 123.88 4.83 Million
05 Aug, 2021 122.5 123.25 120.06 121.82 3.25 Million
04 Aug, 2021 122.72 123.5 120.35 122.8 2 Million
03 Aug, 2021 124.41 124.91 121.15 122.55 1.39 Million