Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 112.59 113.54 109.13 110.45 2.24 Million
13 Sep, 2021 113.56 115.3 111.17 112.94 1.78 Million
10 Sep, 2021 114.48 116.25 112.72 112.9 1.63 Million
09 Sep, 2021 115.8 116.27 112.9 114.13 2.53 Million
08 Sep, 2021 114.0 115.6 111.73 112.55 2.02 Million
07 Sep, 2021 115.13 115.78 113.33 113.73 2.29 Million
03 Sep, 2021 118.0 118.57 113.63 114.97 4.31 Million
02 Sep, 2021 120.53 122.27 119.35 119.74 1.22 Million
01 Sep, 2021 119.08 122.32 119.0 120.76 1.49 Million
31 Aug, 2021 121.31 122.36 118.91 119.64 1.8 Million