Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 101.72 105.45 101.5 104.64 1.93 Million
11 Oct, 2021 100.64 103.85 100.15 101.71 1.97 Million
08 Oct, 2021 104.42 104.8 100.2 100.58 2.62 Million
07 Oct, 2021 101.5 106.01 100.76 104.41 2.33 Million
06 Oct, 2021 100.0 101.46 98.8 101.32 2.12 Million
05 Oct, 2021 101.42 103.2 100.09 100.67 1.95 Million
04 Oct, 2021 104.4 104.58 99.9 101.23 2.78 Million
01 Oct, 2021 106.2 106.2 104.13 105.09 1.25 Million
30 Sep, 2021 106.46 106.9 104.4 105.26 1.95 Million
29 Sep, 2021 107.36 107.82 105.85 106.32 2.54 Million