Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 93.86 96.33 93.79 94.37 3.6 Million
25 Oct, 2021 94.51 96.0 92.42 96.0 4.21 Million
22 Oct, 2021 93.0 97.5 91.55 95.8 14.1 Million
21 Oct, 2021 106.76 109.76 106.76 108.62 1.98 Million
20 Oct, 2021 108.01 109.64 106.89 107.1 2.16 Million
19 Oct, 2021 107.53 108.44 105.39 107.47 1.34 Million
18 Oct, 2021 105.65 108.68 105.28 107.08 1.39 Million
15 Oct, 2021 107.02 107.49 104.99 105.64 1.31 Million
14 Oct, 2021 107.77 109.95 106.19 106.96 3.08 Million
13 Oct, 2021 104.53 106.22 103.32 104.99 1.6 Million