Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 74.58 76.9 73.94 74.5 2.31 Million
22 Nov, 2021 77.75 78.44 74.65 75.63 2.79 Million
19 Nov, 2021 77.24 79.4 76.9 77.53 3.14 Million
18 Nov, 2021 80.93 81.16 76.87 78.38 3.59 Million
17 Nov, 2021 83.24 84.5 80.12 80.47 3.02 Million
16 Nov, 2021 83.4 84.56 81.52 83.48 3.04 Million
15 Nov, 2021 85.0 85.44 82.7 83.82 3.27 Million
12 Nov, 2021 82.07 85.29 79.8 85.15 7.16 Million
11 Nov, 2021 80.9 83.15 76.77 81.93 20.67 Million
10 Nov, 2021 97.31 97.8 93.8 94.48 7.15 Million