Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 69.52 70.17 67.93 68.66 1.84 Million
21 Dec, 2021 65.22 70.33 65.22 70.23 2.26 Million
20 Dec, 2021 67.0 68.29 64.65 65.27 2.02 Million
17 Dec, 2021 65.56 69.57 63.55 69.24 3.61 Million
16 Dec, 2021 67.08 68.54 65.17 66.15 1.65 Million
15 Dec, 2021 68.6 69.11 63.92 66.79 4.15 Million
14 Dec, 2021 65.91 70.58 64.64 69.31 7.71 Million
13 Dec, 2021 64.82 65.0 62.06 63.42 3.07 Million
10 Dec, 2021 68.55 69.15 63.87 64.51 4.29 Million
09 Dec, 2021 74.0 74.49 69.55 70.09 2.21 Million