Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.5 68.75 58.0 67.06 14.91 Million
05 Jan, 2022 65.91 66.03 58.42 58.49 10.43 Million
04 Jan, 2022 64.46 64.99 60.42 61.62 3.66 Million
03 Jan, 2022 65.68 66.58 63.74 64.87 2.74 Million
31 Dec, 2021 66.7 68.86 65.09 65.16 1.9 Million
30 Dec, 2021 63.33 68.4 63.27 67.39 3.09 Million
29 Dec, 2021 66.02 66.25 62.9 63.26 3.14 Million
28 Dec, 2021 65.63 68.13 65.23 66.31 1.94 Million
27 Dec, 2021 67.25 68.19 66.01 66.75 1.67 Million
23 Dec, 2021 68.03 68.7 66.89 67.99 1.71 Million