Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 121.46 121.85 119.1 120.3 1.17 Million
27 Aug, 2021 120.37 123.17 119.5 121.5 1.34 Million
26 Aug, 2021 122.32 123.7 120.17 120.37 1.22 Million
25 Aug, 2021 122.44 122.55 120.19 122.32 1.65 Million
24 Aug, 2021 120.81 124.45 120.54 124.3 2.04 Million
23 Aug, 2021 117.96 122.13 116.21 121.49 1.87 Million
20 Aug, 2021 115.06 118.98 114.59 117.35 1.6 Million
19 Aug, 2021 118.57 119.7 114.41 115.09 1.95 Million
18 Aug, 2021 118.05 120.69 115.6 118.84 1.33 Million
17 Aug, 2021 117.2 120.22 116.38 117.7 1.86 Million