Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 123.32 125.57 120.72 125.52 2.04 Million
16 Jul, 2021 129.1 129.68 124.43 124.95 2.11 Million
15 Jul, 2021 128.43 134.28 125.75 129.09 2.93 Million
14 Jul, 2021 136.51 136.99 127.58 127.97 3.44 Million
13 Jul, 2021 138.88 139.5 135.36 136.28 1.55 Million
12 Jul, 2021 141.22 141.27 136.69 138.88 1.47 Million
09 Jul, 2021 140.8 141.86 138.2 140.32 1.43 Million
08 Jul, 2021 138.18 142.99 137.0 139.23 2.26 Million
07 Jul, 2021 145.18 146.43 138.21 140.34 2.56 Million
06 Jul, 2021 150.33 151.26 144.18 145.56 1.98 Million