Beyond Meat Inc (BYND)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 152.93 153.7 149.85 150.81 1.36 Million
01 Jul, 2021 156.43 158.5 149.66 152.99 2.44 Million
30 Jun, 2021 156.01 160.28 154.51 157.49 2.65 Million
29 Jun, 2021 155.28 157.2 151.72 155.87 2.38 Million
28 Jun, 2021 150.36 158.39 149.21 155.7 4.82 Million
25 Jun, 2021 143.78 148.25 143.21 148.01 2.48 Million
24 Jun, 2021 143.4 145.33 141.01 143.92 3.13 Million
23 Jun, 2021 146.78 150.43 144.88 147.44 1.88 Million
22 Jun, 2021 147.3 152.08 142.78 147.82 3.21 Million
21 Jun, 2021 145.37 147.43 142.62 147.29 1.64 Million