Broadway Financial Corporation (BYFC)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.56 | 5.65 | 5.56 | 5.56 | 1193.00 |
| 12 Mar, 2024 | 5.62 | 5.72 | 5.59 | 5.59 | 4915.00 |
| 11 Mar, 2024 | 5.72 | 5.72 | 5.6 | 5.7 | 2982.00 |
| 08 Mar, 2024 | 5.64 | 5.85 | 5.61 | 5.61 | 8646.00 |
| 07 Mar, 2024 | 5.62 | 5.75 | 5.62 | 5.64 | 4821.00 |
| 06 Mar, 2024 | 5.65 | 5.7 | 5.62 | 5.62 | 4027.00 |
| 05 Mar, 2024 | 5.65 | 5.68 | 5.65 | 5.66 | 3463.00 |
| 04 Mar, 2024 | 5.67 | 5.7 | 5.65 | 5.66 | 5729.00 |
| 01 Mar, 2024 | 5.67 | 5.8 | 5.67 | 5.67 | 2848.00 |
| 29 Feb, 2024 | 5.68 | 5.84 | 5.66 | 5.84 | 12.17 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX