Broadway Financial Corporation (BYFC)
USD 7.69
(-1.5%)
USD 7.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.09 | 6.15 | 5.91 | 5.96 | 16.94 Thousand |
| 15 Feb, 2024 | 6.15 | 6.34 | 6.08 | 6.25 | 5347.00 |
| 14 Feb, 2024 | 6.12 | 6.29 | 6.12 | 6.29 | 1587.00 |
| 13 Feb, 2024 | 6.09 | 6.38 | 6.08 | 6.35 | 1887.00 |
| 12 Feb, 2024 | 6.07 | 6.4 | 6.07 | 6.29 | 3946.00 |
| 09 Feb, 2024 | 6.03 | 6.29 | 6.03 | 6.29 | 6235.00 |
| 08 Feb, 2024 | 6.12 | 6.13 | 6.05 | 6.08 | 1879.00 |
| 07 Feb, 2024 | 6.06 | 6.25 | 6.0 | 6.24 | 3603.00 |
| 06 Feb, 2024 | 6.1 | 6.3 | 6.02 | 6.2 | 2476.00 |
| 05 Feb, 2024 | 6.25 | 6.34 | 6.02 | 6.24 | 2759.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX