Broadway Financial Corporation (BYFC)
USD 8.1
(-0.74%)
USD 8.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 1010.00 |
| 08 Jan, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 1586.00 |
| 05 Jan, 2024 | 7.0 | 7.26 | 7.0 | 7.0 | 9509.00 |
| 04 Jan, 2024 | 6.47 | 7.1 | 6.47 | 7.01 | 4587.00 |
| 03 Jan, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 656.00 |
| 02 Jan, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 663.00 |
| 29 Dec, 2023 | 6.7 | 7.07 | 6.4 | 6.79 | 4076.00 |
| 28 Dec, 2023 | 6.63 | 7.09 | 6.52 | 7.09 | 5688.00 |
| 27 Dec, 2023 | 6.93 | 7.03 | 6.69 | 6.79 | 3521.00 |
| 26 Dec, 2023 | 6.77 | 7.1 | 6.62 | 7.09 | 3523.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX