Broadway Financial Corporation (BYFC)
USD 7.78
(-1.39%)
USD 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.89 | 7.89 | 7.78 | 7.78 | 1740.00 |
| 25 Aug, 2025 | 7.31 | 7.62 | 7.31 | 7.51 | 6344.00 |
| 22 Aug, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1065.00 |
| 21 Aug, 2025 | 7.29 | 7.3 | 7.26 | 7.26 | 4634.00 |
| 19 Aug, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 560.00 |
| 18 Aug, 2025 | 7.46 | 7.5 | 7.34 | 7.39 | 6350.00 |
| 15 Aug, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 770.00 |
| 13 Aug, 2025 | 7.81 | 7.81 | 7.68 | 7.69 | 1587.00 |
| 12 Aug, 2025 | 7.89 | 7.89 | 7.76 | 7.76 | 3786.00 |
| 11 Aug, 2025 | 7.86 | 8.2 | 7.66 | 7.87 | 4224.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX