Broadway Financial Corporation (BYFC)
USD 6.5
(1.56%)
USD 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 2457.00 |
| 10 Jul, 2025 | 7.61 | 7.66 | 7.4 | 7.66 | 1093.00 |
| 09 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 31.00 |
| 08 Jul, 2025 | 7.66 | 7.92 | 7.66 | 7.92 | 1.00 |
| 07 Jul, 2025 | 7.4 | 7.45 | 7.07 | 7.45 | 1.00 |
| 03 Jul, 2025 | 7.6 | 8.06 | 7.02 | 7.49 | 34.8 Thousand |
| 02 Jul, 2025 | 7.48 | 7.74 | 6.98 | 7.61 | 87.2 Thousand |
| 01 Jul, 2025 | 7.31 | 7.56 | 7.2 | 7.22 | 4100.00 |
| 30 Jun, 2025 | 7.22 | 7.25 | 7.22 | 7.25 | 1048.00 |
| 27 Jun, 2025 | 7.15 | 7.28 | 6.88 | 7.28 | 18.62 Thousand |
BPCL
FHN-PF
000597
SUV
GCL
RNR