Broadway Financial Corporation (BYFC)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.86 | 8.2 | 7.66 | 7.87 | 4224.00 |
| 08 Aug, 2025 | 8.05 | 8.05 | 7.9 | 8.0 | 1527.00 |
| 07 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 291.00 |
| 06 Aug, 2025 | 7.89 | 8.05 | 7.84 | 8.04 | 4210.00 |
| 04 Aug, 2025 | 8.0 | 8.06 | 8.0 | 8.05 | 1958.00 |
| 01 Aug, 2025 | 8.16 | 8.6 | 7.76 | 8.1 | 33.87 Thousand |
| 31 Jul, 2025 | 8.01 | 8.85 | 7.86 | 8.19 | 47.21 Thousand |
| 30 Jul, 2025 | 7.71 | 8.13 | 7.71 | 8.01 | 3858.00 |
| 28 Jul, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 1446.00 |
| 25 Jul, 2025 | 8.01 | 8.07 | 7.79 | 8.07 | 2718.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX