Broadway Financial Corporation (BYFC)
USD 6.81
(-5.94%)
USD 6.81
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.05 | 7.23 | 7.05 | 7.11 | 5500.00 |
| 03 Dec, 2024 | 7.02 | 7.08 | 7.01 | 7.08 | 1500.00 |
| 02 Dec, 2024 | 7.01 | 7.26 | 7.01 | 7.06 | 933.00 |
| 29 Nov, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 345.00 |
| 27 Nov, 2024 | 7.03 | 7.2 | 6.89 | 6.9 | 16.9 Thousand |
| 26 Nov, 2024 | 7.12 | 7.32 | 6.76 | 6.9 | 50.5 Thousand |
| 25 Nov, 2024 | 7.18 | 7.5 | 7.18 | 7.21 | 12.44 Thousand |
| 22 Nov, 2024 | 6.83 | 7.42 | 6.83 | 7.02 | 11.6 Thousand |
| 21 Nov, 2024 | 6.88 | 7.09 | 6.85 | 7.09 | 4203.00 |
| 20 Nov, 2024 | 7.07 | 7.08 | 6.86 | 6.86 | 6229.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR