Broadway Financial Corporation (BYFC)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 8.22 | 8.28 | 7.97 | 8.26 | 7096.00 |
| 23 Jul, 2025 | 8.25 | 8.25 | 8.15 | 8.25 | 1993.00 |
| 22 Jul, 2025 | 8.19 | 8.19 | 8.04 | 8.09 | 2157.00 |
| 21 Jul, 2025 | 8.24 | 8.32 | 8.11 | 8.28 | 2350.00 |
| 18 Jul, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 438.00 |
| 17 Jul, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 2596.00 |
| 16 Jul, 2025 | 8.03 | 8.16 | 7.81 | 8.16 | 2707.00 |
| 15 Jul, 2025 | 7.2 | 8.07 | 7.2 | 8.07 | 7082.00 |
| 14 Jul, 2025 | 7.25 | 7.35 | 7.07 | 7.2 | 6110.00 |
| 11 Jul, 2025 | 7.76 | 7.76 | 7.61 | 7.61 | 1184.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX