Broadway Financial Corporation (BYFC)
USD 8.05
(0.62%)
USD 8.05
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 8.0 | 8.06 | 8.0 | 8.05 | 1958.00 |
| 01 Aug, 2025 | 8.16 | 8.6 | 7.76 | 8.1 | 33.87 Thousand |
| 31 Jul, 2025 | 8.01 | 8.85 | 7.86 | 8.19 | 47.21 Thousand |
| 30 Jul, 2025 | 7.71 | 8.13 | 7.71 | 8.01 | 3858.00 |
| 28 Jul, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 1446.00 |
| 25 Jul, 2025 | 8.01 | 8.07 | 7.79 | 8.07 | 2718.00 |
| 24 Jul, 2025 | 8.22 | 8.28 | 7.97 | 8.26 | 7096.00 |
| 23 Jul, 2025 | 8.25 | 8.25 | 8.15 | 8.25 | 1993.00 |
| 22 Jul, 2025 | 8.19 | 8.19 | 8.04 | 8.09 | 2157.00 |
| 21 Jul, 2025 | 8.24 | 8.32 | 8.11 | 8.28 | 2350.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX