Broadway Financial Corporation (BYFC)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.66 | 7.66 | 7.5 | 7.52 | 2585.00 |
| 09 Jul, 2025 | 8.0 | 8.0 | 7.41 | 7.57 | 1320.00 |
| 08 Jul, 2025 | 7.7 | 7.7 | 7.51 | 7.59 | 18.73 Thousand |
| 07 Jul, 2025 | 7.41 | 7.85 | 7.4 | 7.68 | 5720.00 |
| 03 Jul, 2025 | 7.6 | 8.06 | 7.02 | 7.49 | 34.76 Thousand |
| 02 Jul, 2025 | 7.48 | 7.74 | 6.98 | 7.61 | 87.2 Thousand |
| 01 Jul, 2025 | 7.31 | 7.56 | 7.2 | 7.22 | 4100.00 |
| 30 Jun, 2025 | 7.22 | 7.25 | 7.22 | 7.25 | 1000.00 |
| 27 Jun, 2025 | 7.15 | 7.28 | 6.88 | 7.28 | 18.6 Thousand |
| 26 Jun, 2025 | 6.3 | 7.3 | 6.3 | 6.86 | 46.83 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX