Broadway Financial Corporation (BYFC)
USD 6.5
(1.56%)
USD 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.12 | 7.52 | 7.04 | 7.36 | 2150.00 |
| 03 Oct, 2023 | 7.52 | 7.76 | 7.2 | 7.28 | 638.00 |
| 02 Oct, 2023 | 7.6 | 7.84 | 7.28 | 7.6 | 2313.00 |
| 29 Sep, 2023 | 7.52 | 7.92 | 7.52 | 7.84 | 1288.00 |
| 28 Sep, 2023 | 8.0 | 8.0 | 7.44 | 7.52 | 2638.00 |
| 27 Sep, 2023 | 8.24 | 8.24 | 7.68 | 7.84 | 5063.00 |
| 26 Sep, 2023 | 8.24 | 8.24 | 7.68 | 7.76 | 5250.00 |
| 25 Sep, 2023 | 7.92 | 7.92 | 7.28 | 7.6 | 5550.00 |
| 22 Sep, 2023 | 8.0 | 8.0 | 7.28 | 7.6 | 5200.00 |
| 21 Sep, 2023 | 7.92 | 7.92 | 7.2 | 7.44 | 4913.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR