Broadway Financial Corporation (BYFC)
USD 7.9
(0.0%)
USD 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.01 | 7.45 | 6.01 | 6.79 | 3261.00 |
| 12 Dec, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 1110.00 |
| 11 Dec, 2023 | 5.6 | 6.48 | 5.6 | 6.25 | 3698.00 |
| 08 Dec, 2023 | 6.25 | 6.63 | 6.18 | 6.22 | 8491.00 |
| 07 Dec, 2023 | 6.23 | 6.45 | 6.23 | 6.3 | 2704.00 |
| 06 Dec, 2023 | 6.28 | 6.53 | 6.18 | 6.2 | 5121.00 |
| 05 Dec, 2023 | 7.13 | 7.2 | 6.48 | 6.48 | 9327.00 |
| 04 Dec, 2023 | 7.28 | 7.62 | 7.28 | 7.5 | 5863.00 |
| 01 Dec, 2023 | 7.59 | 7.59 | 7.28 | 7.49 | 3225.00 |
| 30 Nov, 2023 | 7.2 | 7.62 | 7.2 | 7.55 | 4582.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX