Broadway Financial Corporation (BYFC)
USD 8.05
(0.62%)
USD 8.05
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.65 | 7.67 | 7.53 | 7.53 | 7243.00 |
| 24 Nov, 2023 | 7.68 | 7.68 | 7.5 | 7.56 | 6275.00 |
| 22 Nov, 2023 | 7.66 | 7.67 | 7.4 | 7.54 | 4860.00 |
| 21 Nov, 2023 | 7.22 | 7.69 | 7.12 | 7.34 | 4407.00 |
| 20 Nov, 2023 | 7.67 | 7.78 | 7.0 | 7.67 | 8163.00 |
| 17 Nov, 2023 | 7.72 | 7.92 | 7.43 | 7.74 | 14.44 Thousand |
| 16 Nov, 2023 | 7.89 | 7.91 | 7.4 | 7.9 | 5878.00 |
| 15 Nov, 2023 | 6.89 | 7.98 | 6.89 | 7.7 | 6658.00 |
| 14 Nov, 2023 | 6.15 | 7.4 | 6.04 | 6.89 | 6568.00 |
| 13 Nov, 2023 | 5.8 | 6.16 | 5.58 | 6.16 | 6883.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX