Broadway Financial Corporation (BYFC)
USD 6.5
(1.56%)
USD 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.0 | 8.0 | 7.2 | 7.28 | 5275.00 |
| 18 Sep, 2023 | 7.6 | 7.6 | 7.2 | 7.2 | 4700.00 |
| 15 Sep, 2023 | 7.6 | 7.92 | 7.2 | 7.2 | 7138.00 |
| 14 Sep, 2023 | 8.24 | 8.24 | 7.6 | 7.6 | 9125.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR