Broadway Financial Corporation (BYFC)
USD 7.9
(0.0%)
USD 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.87 | 4197.00 |
| 26 Feb, 2024 | 5.96 | 6.05 | 5.83 | 5.86 | 2885.00 |
| 23 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 570.00 |
| 22 Feb, 2024 | 5.91 | 5.95 | 5.85 | 5.89 | 9785.00 |
| 21 Feb, 2024 | 5.98 | 6.05 | 5.92 | 5.99 | 7665.00 |
| 20 Feb, 2024 | 5.92 | 6.02 | 5.92 | 6.01 | 3774.00 |
| 16 Feb, 2024 | 6.09 | 6.15 | 5.91 | 5.96 | 16.94 Thousand |
| 15 Feb, 2024 | 6.15 | 6.34 | 6.08 | 6.25 | 5347.00 |
| 14 Feb, 2024 | 6.12 | 6.29 | 6.12 | 6.29 | 1587.00 |
| 13 Feb, 2024 | 6.09 | 6.38 | 6.08 | 6.35 | 1887.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX