Broadway Financial Corporation (BYFC)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.61 | 6.08 | 5.61 | 5.99 | 5427.00 |
| 26 Mar, 2024 | 5.65 | 6.08 | 5.65 | 5.95 | 8513.00 |
| 25 Mar, 2024 | 5.82 | 6.17 | 5.81 | 5.9 | 7958.00 |
| 22 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1639.00 |
| 21 Mar, 2024 | 6.12 | 6.21 | 5.61 | 6.07 | 23.77 Thousand |
| 20 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1092.00 |
| 19 Mar, 2024 | 6.02 | 6.1 | 5.88 | 5.88 | 5478.00 |
| 18 Mar, 2024 | 6.04 | 6.13 | 5.62 | 5.78 | 3249.00 |
| 15 Mar, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 2356.00 |
| 14 Mar, 2024 | 5.65 | 5.65 | 5.61 | 5.61 | 3191.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX