Broadway Financial Corporation (BYFC)
USD 7.87
(0.13%)
USD 7.87
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.82 | 5.15 | 4.82 | 5.15 | 6420.00 |
| 25 Apr, 2024 | 5.18 | 5.18 | 4.97 | 5.01 | 8010.00 |
| 24 Apr, 2024 | 5.02 | 5.14 | 4.99 | 5.14 | 1384.00 |
| 23 Apr, 2024 | 5.01 | 5.19 | 4.86 | 4.86 | 15.87 Thousand |
| 22 Apr, 2024 | 4.99 | 5.28 | 4.9 | 5.22 | 1271.00 |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.88 | 4.88 | 1234.00 |
| 18 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 658.00 |
| 17 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1733.00 |
| 16 Apr, 2024 | 4.8 | 5.01 | 4.76 | 5.0 | 7619.00 |
| 15 Apr, 2024 | 5.17 | 5.17 | 4.81 | 4.82 | 21.25 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX