Broadway Financial Corporation (BYFC)
USD 7.55
(-0.64%)
USD 7.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 1438.00 |
| 14 May, 2024 | 4.47 | 4.8 | 4.47 | 4.6 | 6854.00 |
| 13 May, 2024 | 4.49 | 4.74 | 4.48 | 4.52 | 16.02 Thousand |
| 10 May, 2024 | 4.71 | 4.85 | 4.7 | 4.77 | 4583.00 |
| 09 May, 2024 | 4.41 | 4.8 | 4.41 | 4.72 | 12.37 Thousand |
| 08 May, 2024 | 4.67 | 4.9 | 4.46 | 4.46 | 22.31 Thousand |
| 07 May, 2024 | 4.77 | 4.89 | 4.69 | 4.71 | 8535.00 |
| 06 May, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 1469.00 |
| 03 May, 2024 | 4.99 | 4.99 | 4.8 | 4.91 | 1552.00 |
| 02 May, 2024 | 4.87 | 5.09 | 4.87 | 4.87 | 3107.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX