Broadway Financial Corporation (BYFC)
USD 7.55
(-0.64%)
USD 7.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.27 | 5.27 | 5.12 | 5.12 | 2199.00 |
| 12 Jun, 2024 | 5.16 | 5.4 | 5.1 | 5.1 | 4025.00 |
| 11 Jun, 2024 | 5.56 | 5.56 | 5.11 | 5.31 | 8058.00 |
| 10 Jun, 2024 | 5.28 | 5.28 | 5.03 | 5.03 | 1950.00 |
| 07 Jun, 2024 | 5.1 | 5.15 | 5.03 | 5.06 | 3490.00 |
| 06 Jun, 2024 | 4.86 | 5.12 | 4.86 | 5.1 | 5362.00 |
| 05 Jun, 2024 | 4.89 | 4.89 | 4.84 | 4.85 | 780.00 |
| 04 Jun, 2024 | 4.86 | 4.88 | 4.84 | 4.88 | 2982.00 |
| 03 Jun, 2024 | 4.84 | 4.96 | 4.84 | 4.94 | 4837.00 |
| 31 May, 2024 | 4.94 | 4.98 | 4.82 | 4.85 | 12.64 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX