USD 7.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 4.8 | 5.14 | 4.78 | 5.05 | 37.32 Thousand |
12 Jul, 2024 | 4.86 | 5.12 | 4.86 | 4.9 | 17.83 Thousand |
11 Jul, 2024 | 4.85 | 5.05 | 4.76 | 5.03 | 59.93 Thousand |
10 Jul, 2024 | 5.3 | 5.3 | 4.68 | 4.94 | 41.9 Thousand |
09 Jul, 2024 | 5.67 | 7.2 | 5.37 | 5.4 | 219.38 Thousand |
08 Jul, 2024 | 5.94 | 5.95 | 5.76 | 5.87 | 3848.00 |
05 Jul, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 2421.00 |
03 Jul, 2024 | 5.27 | 5.3 | 5.27 | 5.3 | 503.00 |
02 Jul, 2024 | 5.34 | 5.45 | 5.32 | 5.34 | 2058.00 |
01 Jul, 2024 | 5.2 | 5.52 | 5.2 | 5.49 | 3728.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX