Broadway Financial Corporation (BYFC)
USD 7.55
(-0.64%)
USD 7.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.15 | 5.35 | 5.15 | 5.15 | 7795.00 |
| 09 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1437.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 284.00 |
| 07 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 944.00 |
| 06 Aug, 2024 | 5.0 | 5.31 | 4.86 | 4.86 | 7762.00 |
| 05 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 466.00 |
| 02 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 399.00 |
| 01 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 785.00 |
| 31 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 581.00 |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1105.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX