Broadway Financial Corporation (BYFC)
USD 7.55
(-0.64%)
USD 7.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.74 | 7.1 | 6.73 | 7.1 | 2994.00 |
| 23 Aug, 2024 | 6.78 | 6.9 | 6.76 | 6.76 | 1151.00 |
| 22 Aug, 2024 | 6.68 | 6.8 | 6.59 | 6.8 | 16.23 Thousand |
| 21 Aug, 2024 | 6.04 | 7.1 | 6.04 | 6.98 | 21.62 Thousand |
| 20 Aug, 2024 | 5.87 | 5.88 | 5.65 | 5.88 | 8923.00 |
| 19 Aug, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 10.66 Thousand |
| 16 Aug, 2024 | 5.5 | 5.79 | 5.5 | 5.78 | 13.98 Thousand |
| 15 Aug, 2024 | 5.53 | 5.64 | 5.37 | 5.6 | 5020.00 |
| 14 Aug, 2024 | 5.41 | 5.69 | 5.28 | 5.69 | 9822.00 |
| 13 Aug, 2024 | 5.11 | 5.28 | 4.87 | 5.28 | 15.76 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX