Broadway Financial Corporation (BYFC)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.74 | 6.84 | 6.56 | 6.76 | 7674.00 |
| 13 Sep, 2024 | 6.3 | 6.71 | 6.3 | 6.69 | 8155.00 |
| 12 Sep, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 737.00 |
| 11 Sep, 2024 | 6.26 | 6.72 | 6.26 | 6.65 | 16.39 Thousand |
| 10 Sep, 2024 | 6.85 | 6.85 | 6.37 | 6.57 | 8610.00 |
| 09 Sep, 2024 | 6.26 | 6.34 | 6.26 | 6.34 | 2765.00 |
| 06 Sep, 2024 | 7.3 | 7.39 | 6.37 | 6.58 | 11.48 Thousand |
| 05 Sep, 2024 | 7.45 | 7.46 | 6.89 | 6.89 | 1367.00 |
| 04 Sep, 2024 | 7.54 | 7.72 | 7.27 | 7.64 | 10.09 Thousand |
| 03 Sep, 2024 | 7.2 | 7.58 | 7.19 | 7.42 | 9063.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX