Broadway Financial Corporation (BYFC)
USD 7.55
(-0.64%)
USD 7.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.06 | 5.34 | 5.05 | 5.34 | 2532.00 |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 195.00 |
| 25 Jul, 2024 | 5.15 | 5.23 | 5.03 | 5.1 | 3424.00 |
| 24 Jul, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 585.00 |
| 23 Jul, 2024 | 5.19 | 5.25 | 5.1 | 5.1 | 4221.00 |
| 22 Jul, 2024 | 5.01 | 5.05 | 5.0 | 5.05 | 2928.00 |
| 19 Jul, 2024 | 4.82 | 5.18 | 4.82 | 4.99 | 9544.00 |
| 18 Jul, 2024 | 4.9 | 5.05 | 4.85 | 4.87 | 20.18 Thousand |
| 17 Jul, 2024 | 4.83 | 5.0 | 4.83 | 4.93 | 15.31 Thousand |
| 16 Jul, 2024 | 4.95 | 5.04 | 4.92 | 4.97 | 24.67 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX