USD 6.81
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 7.22 | 7.69 | 7.12 | 7.34 | 4407.00 |
20 Nov, 2023 | 7.67 | 7.78 | 7.0 | 7.67 | 8163.00 |
17 Nov, 2023 | 7.72 | 7.92 | 7.43 | 7.74 | 14.44 Thousand |
16 Nov, 2023 | 7.89 | 7.91 | 7.4 | 7.9 | 5878.00 |
15 Nov, 2023 | 6.89 | 7.98 | 6.89 | 7.7 | 6658.00 |
14 Nov, 2023 | 6.15 | 7.4 | 6.04 | 6.89 | 6568.00 |
13 Nov, 2023 | 5.8 | 6.16 | 5.58 | 6.16 | 6883.00 |
10 Nov, 2023 | 5.71 | 5.96 | 5.71 | 5.89 | 2436.00 |
09 Nov, 2023 | 5.99 | 6.0 | 5.73 | 5.87 | 7351.00 |
08 Nov, 2023 | 5.9 | 5.96 | 5.9 | 5.95 | 4096.00 |
BPCL
FHN-PF
000597
SUV
GCL
RNR