Broadway Financial Corporation (BYFC)
USD 7.69
(-1.5%)
USD 7.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.84 | 4.92 | 4.8 | 4.81 | 13.99 Thousand |
| 28 May, 2024 | 4.8 | 4.93 | 4.8 | 4.85 | 9701.00 |
| 24 May, 2024 | 4.8 | 4.86 | 4.75 | 4.84 | 15.93 Thousand |
| 23 May, 2024 | 4.86 | 4.99 | 4.71 | 4.99 | 6813.00 |
| 22 May, 2024 | 4.83 | 4.99 | 4.75 | 4.84 | 3609.00 |
| 21 May, 2024 | 4.88 | 4.92 | 4.71 | 4.89 | 15.48 Thousand |
| 20 May, 2024 | 4.66 | 4.87 | 4.53 | 4.87 | 9154.00 |
| 17 May, 2024 | 4.56 | 4.59 | 4.51 | 4.51 | 1520.00 |
| 16 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2241.00 |
| 15 May, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 1438.00 |
BYND
BYON
BYRN
BWIN
BWMN
BWMX