Broadway Financial Corporation (BYFC)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.01 | 5.17 | 4.87 | 5.02 | 16.07 Thousand |
| 10 Apr, 2024 | 5.36 | 5.36 | 4.91 | 5.08 | 10.3 Thousand |
| 09 Apr, 2024 | 5.55 | 5.6 | 5.33 | 5.33 | 6614.00 |
| 08 Apr, 2024 | 5.53 | 5.81 | 5.53 | 5.55 | 1943.00 |
| 05 Apr, 2024 | 5.6 | 5.7 | 5.53 | 5.53 | 4801.00 |
| 04 Apr, 2024 | 5.68 | 5.69 | 5.58 | 5.68 | 3155.00 |
| 03 Apr, 2024 | 5.94 | 5.94 | 5.51 | 5.75 | 5821.00 |
| 02 Apr, 2024 | 5.81 | 6.0 | 5.64 | 5.89 | 3197.00 |
| 01 Apr, 2024 | 5.51 | 5.8 | 5.51 | 5.8 | 3765.00 |
| 28 Mar, 2024 | 5.74 | 5.81 | 5.51 | 5.51 | 13.19 Thousand |
BYND
BYON
BYRN
BWIN
BWMN
BWMX